Silver Prices: December 2016

Silver closed December 2016 at $15.94 per troy ounce, down $0.57 or 3.45%. The average closing price for the month was $16.37 per ounce and ranged from a low of $15.78 to a high of $17.37.
  • ◄ Silver Spot Price
  • Long Term Charts ►
Silver Prices: December 2016
  • Average: $16.37
  • Range: $15.78 – $17.13
  • Change: ▼ 0.57
  • Percent: -3.45%
Silver Close Price Per Ounce Dollar Change Percent Change
12-30-2016 $15.94 ▼ 0.23 -1.42%
12-29-2016 $16.17 ▲ 0.09 +0.56%
12-28-2016 $16.08 ▲ 0.11 +0.69%
12-27-2016 $15.97 ▲ 0.19 +1.20%
12-26-2016 $15.78 ► 0.00 +0.00%
12-23-2016 $15.78 ▼ 0.01 -0.06%
12-22-2016 $15.79 ▼ 0.13 -0.82%
12-21-2016 $15.92 ▼ 0.18 -1.12%
12-20-2016 $16.10 ▲ 0.13 +0.81%
12-19-2016 $15.97 ▼ 0.13 -0.81%
12-16-2016 $16.10 ▲ 0.12 +0.75%
12-15-2016 $15.98 ▼ 0.86 -5.11%
12-14-2016 $16.84 ▼ 0.07 -0.41%
12-13-2016 $16.91 ▼ 0.17 -1.00%
12-12-2016 $17.08 ▲ 0.24 +1.43%
12-09-2016 $16.84 ▼ 0.15 -0.88%
12-08-2016 $16.99 ▼ 0.14 -0.82%
12-07-2016 $17.13 ▲ 0.42 +2.51%
12-06-2016 $16.71 ▼ 0.04 -0.24%
12-05-2016 $16.75 ▲ 0.06 +0.36%
12-02-2016 $16.69 ▲ 0.18 +1.09%
12-01-2016 $16.51 ► 0.00 +0.00%

Posted by