Gold Prices: September 2017

In September, 2017, gold prices trended down, finishing the month down $42.62 per troy ounce at $1,279.45 for a loss of 3.22%. Closing prices averaged $1,315.39, with a low of $1,279.49 and a high of $1,349.20.
  • Average: $1315.39
  • Range: $1279.45 – $1349.20
  • Change: ▼ 42.62
  • Percent: -3.22%
Gold Close Price Per Ounce Dollar Change Percent Change
09-29-2017 $1279.45 ▼ 07.85 -0.61%
09-28-2017 $1287.30 ▲ 06.17 +0.48%
09-27-2017 $1281.13 ▼ 12.77 -0.99%
09-26-2017 $1293.90 ▼ 16.65 -1.27%
09-25-2017 $1310.55 ▲ 13.17 +1.02%
09-22-2017 $1297.38 ▲ 05.98 +0.46%
09-21-2017 $1291.40 ▼ 09.63 -0.74%
09-20-2017 $1301.03 ▼ 10.25 -0.78%
09-19-2017 $1311.28 ▲ 03.71 +0.28%
09-18-2017 $1307.57 ▼ 12.06 -0.91%
09-15-2017 $1319.63 ▼ 10.20 -0.77%
09-14-2017 $1329.83 ▲ 06.58 +0.50%
09-13-2017 $1323.25 ▼ 08.69 -0.65%
09-12-2017 $1331.94 ▲ 04.62 +0.35%
09-11-2017 $1327.32 ▼ 19.39 -1.44%
09-08-2017 $1346.71 ▼ 02.49 -0.18%
09-07-2017 $1349.20 ▲ 15.05 +1.13%
09-06-2017 $1334.15 ▼ 05.18 -0.39%
09-05-2017 $1339.33 ▲ 04.65 +0.35%
09-04-2017 $1334.68 ▲ 08.43 +0.64%
09-01-2017 $1326.25 ▲ 04.18 +0.32%
Posted by