In September, 2017, gold prices trended down, finishing the month down $42.62 per troy ounce at $1,279.45 for a loss of 3.22%. Closing prices averaged $1,315.39, with a low of $1,279.49 and a high of $1,349.20.
- Average: $1315.39
- Range: $1279.45 – $1349.20
- Change: ▼ 42.62
- Percent: -3.22%
| Gold Close | Price Per Ounce | Dollar Change | Percent Change |
|---|---|---|---|
| 09-29-2017 | $1279.45 | ▼ 07.85 | -0.61% |
| 09-28-2017 | $1287.30 | ▲ 06.17 | +0.48% |
| 09-27-2017 | $1281.13 | ▼ 12.77 | -0.99% |
| 09-26-2017 | $1293.90 | ▼ 16.65 | -1.27% |
| 09-25-2017 | $1310.55 | ▲ 13.17 | +1.02% |
| 09-22-2017 | $1297.38 | ▲ 05.98 | +0.46% |
| 09-21-2017 | $1291.40 | ▼ 09.63 | -0.74% |
| 09-20-2017 | $1301.03 | ▼ 10.25 | -0.78% |
| 09-19-2017 | $1311.28 | ▲ 03.71 | +0.28% |
| 09-18-2017 | $1307.57 | ▼ 12.06 | -0.91% |
| 09-15-2017 | $1319.63 | ▼ 10.20 | -0.77% |
| 09-14-2017 | $1329.83 | ▲ 06.58 | +0.50% |
| 09-13-2017 | $1323.25 | ▼ 08.69 | -0.65% |
| 09-12-2017 | $1331.94 | ▲ 04.62 | +0.35% |
| 09-11-2017 | $1327.32 | ▼ 19.39 | -1.44% |
| 09-08-2017 | $1346.71 | ▼ 02.49 | -0.18% |
| 09-07-2017 | $1349.20 | ▲ 15.05 | +1.13% |
| 09-06-2017 | $1334.15 | ▼ 05.18 | -0.39% |
| 09-05-2017 | $1339.33 | ▲ 04.65 | +0.35% |
| 09-04-2017 | $1334.68 | ▲ 08.43 | +0.64% |
| 09-01-2017 | $1326.25 | ▲ 04.18 | +0.32% |