Historical Gold Prices: January 2016

Gold closed January 2016 at $1,118.17 per troy ounce, up $64.62 for a gain of 6.13%. This was more than double the gain for silver in the month. Closing prices ranged from $1,060.85 to $1,120.15 per ounce and averaged $1,096.19.
  • Average: $1096.19
  • Range: $1060.85 – $1120.15
  • Change: ▲ 64.62
  • Percent: +6.13%
Gold Close Price Per Ounce Dollar Change Percent Change
01-29-2016 $1118.17 ▲ 03.07 +0.28%
01-28-2016 $1115.10 ▼ 02.85 -0.25%
01-27-2016 $1117.95 ▼ 02.20 -0.20%
01-26-2016 $1120.15 ▲ 12.05 +1.09%
01-25-2016 $1108.10 ▲ 10.44 +0.95%
01-22-2016 $1097.66 ▼ 03.50 -0.32%
01-21-2016 $1101.16 ▼ 00.34 -0.03%
01-20-2016 $1101.50 ▲ 13.90 +1.28%
01-19-2016 $1087.60 ▼ 01.30 -0.12%
01-18-2016 $1088.90 ▲ 00.20 +0.02%
01-15-2016 $1088.70 ▲ 10.40 +0.96%
01-14-2016 $1078.30 ▼ 17.60 -1.61%
01-13-2016 $1095.90 ▲ 08.70 +0.80%
01-12-2016 $1087.20 ▼ 07.20 -0.66%
01-11-2016 $1094.40 ▼ 09.70 -0.88%
01-08-2016 $1104.10 ▼ 04.85 -0.44%
01-07-2016 $1108.95 ▲ 15.30 +1.40%
01-06-2016 $1093.65 ▲ 16.30 +1.51%
01-05-2016 $1077.35 ▲ 03.15 +0.29%
01-04-2016 $1074.20 ▲ 13.35 +1.26%
12-31-2015 $1060.85 ▲ 07.30 +0.69%
Updated by