Gold finished the first month of 2015 strong, rising $99.85 per troy ounce, or 8.44%. For the month of January, 2015, closing prices ranged from a low of $1,189.51 to a high of $1,302.26 and closed the month at $1,283.15 per ounce. See here for today’s current gold price.
- Average: $1254.49
- Range: $1189.51 – $1302.26
- Change: ▲ 99.85
- Percent: +8.44%
| Gold Close | Price Per Ounce | Dollar Change | Percent Change |
|---|---|---|---|
| 01-30-2015 | $1283.15 | ▲ 24.90 | +1.98% |
| 01-29-2015 | $1258.25 | ▼ 25.10 | -1.96% |
| 01-28-2015 | $1283.35 | ▼ 09.25 | -0.72% |
| 01-27-2015 | $1292.60 | ▲ 11.25 | +0.88% |
| 01-26-2015 | $1281.35 | ▼ 12.89 | -1.00% |
| 01-23-2015 | $1294.24 | ▼ 08.02 | -0.62% |
| 01-22-2015 | $1302.26 | ▲ 09.10 | +0.70% |
| 01-21-2015 | $1293.16 | ▼ 01.24 | -0.10% |
| 01-20-2015 | $1294.40 | ▲ 17.32 | +1.36% |
| 01-19-2015 | $1277.08 | ▼ 02.32 | -0.18% |
| 01-16-2015 | $1279.40 | ▲ 17.10 | +1.35% |
| 01-15-2015 | $1262.30 | ▲ 33.45 | +2.72% |
| 01-14-2015 | $1228.85 | ▼ 02.75 | -0.22% |
| 01-13-2015 | $1231.60 | ▼ 01.40 | -0.11% |
| 01-12-2015 | $1233.00 | ▲ 09.87 | +0.81% |
| 01-09-2015 | $1223.13 | ▲ 21.08 | +1.75% |
| 01-08-2015 | $1202.05 | ▼ 08.45 | -0.70% |
| 01-07-2015 | $1210.50 | ▼ 08.45 | -0.69% |
| 01-06-2015 | $1218.95 | ▲ 13.75 | +1.14% |
| 01-05-2015 | $1205.20 | ▲ 15.69 | +1.32% |
| 01-02-2015 | $1189.51 | ▲ 06.21 | +0.52% |