Historical Gold Prices: February 2016

Gold prices close February 2016 at $1,238.71 per troy ounce, up $120.54 or 10.78%. That’s a spectacular move. If we have already bottomed as many of the gold prognosticators have pronounced, then we’ve got much bigger moves ahead of us. Closing prices in February ranged from a low of $1,129.00 per ounce to a high of $1,247.10 per ounce. The average daily close for the month was $1,201.38. Now let’s see what March brings.
  • Average: $1201.38
  • Range: $1129.00 – $1247.10
  • Change: ▲ 120.54
  • Percent: +10.78%
Gold Close Price Per Ounce Dollar Change Percent Change
02-29-2016 $1238.71 ▲ 15.96 +1.31%
02-26-2016 $1222.75 ▼ 10.60 -0.86%
02-25-2016 $1233.35 ▲ 03.80 +0.31%
02-24-2016 $1229.55 ▲ 02.28 +0.19%
02-23-2016 $1227.27 ▲ 20.27 +1.68%
02-22-2016 $1207.00 ▼ 20.85 -1.70%
02-19-2016 $1227.85 ▼ 03.65 -0.30%
02-18-2016 $1231.50 ▲ 22.99 +1.90%
02-17-2016 $1208.51 ▲ 13.36 +1.12%
02-16-2016 $1195.15 ▼ 16.15 -1.33%
02-15-2016 $1211.30 ▼ 25.80 -2.09%
02-12-2016 $1237.10 ▼ 10.00 -0.80%
02-11-2016 $1247.10 ▲ 49.30 +4.12%
02-10-2016 $1197.80 ▲ 08.95 +0.75%
02-09-2016 $1188.85 ▼ 00.38 -0.03%
02-08-2016 $1189.23 ▲ 15.83 +1.35%
02-05-2016 $1173.40 ▲ 13.40 +1.16%
02-04-2016 $1160.00 ▲ 17.50 +1.53%
02-03-2016 $1142.50 ▲ 13.50 +1.20%
02-02-2016 $1129.00 ▼ 02.00 -0.18%
02-01-2016 $1131.00 ▲ 12.83 +1.15%
Updated by