Historical Gold Prices: December 2015

The closing price for gold on December 31st, 2015 was $1,060.85 per ounce, down $3.90 or 0.37% over November. Closing prices averaged $1,068.04 and ranged from $1,048.30 to $1,086.98 per ounce. With gold prices finishing 2014 at $1,183.30 per ounce, gold was down $117.45 or 9.9% for the year.
  • Average: $1068.04
  • Range: $1048.30 – $1086.98
  • Change: ▼ 3.90
  • Percent: -0.37%
Gold Close Price Per Ounce Dollar Change Percent Change
12-31-2015 $1060.85 ▼ 00.90 -0.08%
12-30-2015 $1061.75 ▼ 07.40 -0.69%
12-29-2015 $1069.15 ▲ 03.10 +0.29%
12-28-2015 $1066.05 ▼ 09.83 -0.91%
12-25-2015 $1075.88 ► 00.00 +0.00%
12-24-2015 $1075.88 ▲ 06.18 +0.58%
12-23-2015 $1069.70 ▼ 02.65 -0.25%
12-22-2015 $1072.35 ▼ 06.15 -0.57%
12-21-2015 $1078.50 ▲ 12.50 +1.17%
12-18-2015 $1066.00 ▲ 17.70 +1.69%
12-17-2015 $1048.30 ▼ 13.20 -1.24%
12-16-2015 $1061.50 ▲ 03.40 +0.32%
12-15-2015 $1058.10 ▼ 02.33 -0.22%
12-14-2015 $1060.43 ▼ 13.67 -1.27%
12-11-2015 $1074.10 ▲ 02.41 +0.22%
12-10-2015 $1071.69 ▼ 03.81 -0.35%
12-09-2015 $1075.50 ▼ 00.13 -0.01%
12-08-2015 $1075.63 ▲ 04.33 +0.40%
12-07-2015 $1071.30 ▼ 15.68 -1.44%
12-04-2015 $1086.98 ▲ 24.88 +2.34%
12-03-2015 $1062.10 ▲ 08.55 +0.81%
12-02-2015 $1053.55 ▼ 16.13 -1.51%
12-01-2015 $1069.68 ▲ 04.93 +0.46%
Updated by