Gold Prices: August 2017

Gold prices finished August, 2017 higher, closing the month at $1,322.07, up 4.14% or $52.52 per troy ounce. Closing prices average $1,284.25, ranging from a high of $1,322.07 to a low of $1,257.70.
  • Average: $1284.25
  • Range: $1257.70 – $1322.07
  • Change: ▲ 52.52
  • Percent: +4.14%
Gold Close Price Per Ounce Dollar Change Percent Change
08-31-2017 $1322.07 ▲ 13.31 +1.02%
08-30-2017 $1308.76 ▼ 00.74 -0.06%
08-29-2017 $1309.50 ▼ 00.99 -0.08%
08-28-2017 $1310.49 ▲ 19.14 +1.48%
08-25-2017 $1291.35 ▲ 05.05 +0.39%
08-24-2017 $1286.30 ▼ 04.32 -0.33%
08-23-2017 $1290.62 ▲ 05.89 +0.46%
08-22-2017 $1284.73 ▼ 06.50 -0.50%
08-21-2017 $1291.23 ▲ 06.73 +0.52%
08-18-2017 $1284.50 ▼ 03.51 -0.27%
08-17-2017 $1288.01 ▲ 04.91 +0.38%
08-16-2017 $1283.10 ▲ 10.97 +0.86%
08-15-2017 $1272.13 ▼ 09.82 -0.77%
08-14-2017 $1281.95 ▼ 09.29 -0.72%
08-11-2017 $1291.24 ▲ 04.34 +0.34%
08-10-2017 $1286.90 ▲ 10.45 +0.82%
08-09-2017 $1276.45 ▲ 15.80 +1.25%
08-08-2017 $1260.65 ▲ 02.95 +0.23%
08-07-2017 $1257.70 ▼ 00.90 -0.07%
08-04-2017 $1258.60 ▼ 10.05 -0.79%
08-03-2017 $1268.65 ▲ 01.95 +0.15%
08-02-2017 $1266.70 ▲ 00.48 +0.04%
08-01-2017 $1266.22 ▼ 03.33 -0.26%
Updated by