Gold Prices: August 2016

Gold prices dipped a little over 3% in August, 2016 and finished the month down $42.01 per troy ounce at $1,308.90. Closing prices ranged from a high of $1,363.68 to a low of $1,308.90. The average closing price in August was $1,338.56 per ounce. After more than an 11% gain in June and July, this pullback seems reasonable. Can prices reverse in September and continue the uptrend? Let’s keep an eye on the charts and see.
  • Average: $1338.56
  • Range: $1308.90 – $1363.68
  • Change: ▼ 42.01
  • Percent: -3.11%
Gold Close Price Per Ounce Dollar Change Percent Change
08-31-2016 $1308.90 ▼ 02.27 -0.17%
08-30-2016 $1311.17 ▼ 12.10 -0.91%
08-29-2016 $1323.27 ▲ 01.94 +0.15%
08-26-2016 $1321.33 ▼ 00.63 -0.05%
08-25-2016 $1321.96 ▼ 03.07 -0.23%
08-24-2016 $1325.03 ▼ 12.50 -0.93%
08-23-2016 $1337.53 ▼ 01.44 -0.11%
08-22-2016 $1338.97 ▼ 02.84 -0.21%
08-19-2016 $1341.81 ▼ 10.91 -0.81%
08-18-2016 $1352.72 ▲ 04.06 +0.30%
08-17-2016 $1348.66 ▲ 02.58 +0.19%
08-16-2016 $1346.08 ▲ 06.72 +0.50%
08-15-2016 $1339.36 ▲ 03.17 +0.24%
08-12-2016 $1336.19 ▼ 02.68 -0.20%
08-11-2016 $1338.87 ▼ 07.80 -0.58%
08-10-2016 $1346.67 ▲ 05.92 +0.44%
08-09-2016 $1340.75 ▲ 05.36 +0.40%
08-08-2016 $1335.39 ▼ 00.41 -0.03%
08-05-2016 $1335.80 ▼ 25.44 -1.87%
08-04-2016 $1361.24 ▲ 02.99 +0.22%
08-03-2016 $1358.25 ▼ 05.43 -0.40%
08-02-2016 $1363.68 ▲ 10.47 +0.77%
08-01-2016 $1353.21 ▲ 02.30 +0.17%
Updated by